Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 22.6.2026 19:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.09. 17:0023.09. 17:00
24.09. 17:0025.09. 17:0026.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.09.2025 16:37:1100,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:37:1100,0000,0000,002115 002,002015 484,0015 844,002017 960,00300,0000,0000,000
24.09.2025 16:37:0800,0000,0000,002115 002,002015 484,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:37:0700,0000,0000,0000,00115 002,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:4100,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:4100,0000,0000,002115 002,002015 488,0015 848,002017 960,00300,0000,0000,000
24.09.2025 16:35:3800,0000,0000,002115 002,002015 488,0017 960,00100,0000,0000,0000,000
24.09.2025 16:35:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:35:3700,0000,0000,0000,00115 002,0015 872,002017 960,00300,0000,0000,000
24.09.2025 16:34:1100,0000,0000,002115 002,002015 512,0015 872,002017 960,00300,0000,0000,000
24.09.2025 16:34:0800,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
24.09.2025 16:34:0800,0000,0000,002115 002,002015 512,0017 960,00100,0000,0000,0000,000
24.09.2025 16:34:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:34:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:34:0700,0000,0000,0000,00115 002,0015 858,002017 960,00300,0000,0000,000
24.09.2025 16:33:2700,0000,0000,002115 002,002015 498,0015 858,002017 960,00300,0000,0000,000
24.09.2025 16:33:2400,0000,0000,002115 002,002015 498,0017 960,00100,0000,0000,0000,000
24.09.2025 16:33:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:33:2300,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:33:2300,0000,0000,0000,00115 002,0015 852,002017 960,00300,0000,0000,000
24.09.2025 16:30:2700,0000,0000,002115 002,002015 492,0015 852,002017 960,00300,0000,0000,000
24.09.2025 16:30:2400,0000,0000,002115 002,002015 492,0017 960,00100,0000,0000,0000,000
24.09.2025 16:30:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:30:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:30:2300,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:29:4100,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:29:3800,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:29:3800,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:29:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:29:3700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:29:3700,0000,0000,0000,00115 002,0015 864,002017 960,00300,0000,0000,000
24.09.2025 16:28:1100,0000,0000,002115 002,002015 504,0015 864,002017 960,00300,0000,0000,000
24.09.2025 16:28:0800,0000,0000,002115 002,002015 504,0017 960,00100,0000,0000,0000,000
24.09.2025 16:28:0700,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:28:0700,0000,0000,0000,00115 002,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:27:2700,0000,0000,002115 002,002015 502,0015 862,002017 960,00300,0000,0000,000
24.09.2025 16:27:2400,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:27:2400,0000,0000,002115 002,002015 502,0017 960,00100,0000,0000,0000,000
24.09.2025 16:27:2400,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:27:2400,0000,0000,0000,00115 002,0015 866,002017 960,00300,0000,0000,000
24.09.2025 16:26:4000,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 16:26:4000,0000,0000,002115 002,002015 506,0015 866,002017 960,00300,0000,0000,000
24.09.2025 16:26:3800,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3800,0000,0000,002115 002,002015 506,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3800,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
24.09.2025 16:26:3700,0000,0000,0000,00115 002,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:25:5500,0000,0000,002115 002,002015 508,0015 868,002017 960,00300,0000,0000,000
24.09.2025 16:25:5300,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000
24.09.2025 16:25:5300,0000,0000,002115 002,002015 508,0017 960,00100,0000,0000,0000,000